Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 30.75 30.85 30.2 30.2 44.00
05 Nov, 2010 31.3 31.5 30.5 30.65 36 Thousand
04 Nov, 2010 32.25 32.25 30.9 31.0 54 Thousand
03 Nov, 2010 33.0 33.0 31.4 31.5 128 Thousand
02 Nov, 2010 33.5 33.5 31.2 32.5 150 Thousand
01 Nov, 2010 33.4 33.4 32.5 32.5 35 Thousand
29 Oct, 2010 32.7 33.45 32.55 32.55 105 Thousand
28 Oct, 2010 33.7 33.7 32.6 32.7 136 Thousand
27 Oct, 2010 33.05 34.9 32.8 33.7 491 Thousand
26 Oct, 2010 31.0 32.7 31.0 32.7 243 Thousand