Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 33.8 33.85 31.95 31.95 271 Thousand
08 Oct, 2010 36.3 36.3 34.0 34.35 199 Thousand
07 Oct, 2010 37.0 37.0 36.15 36.3 61 Thousand
06 Oct, 2010 37.55 38.0 36.8 36.85 52 Thousand
05 Oct, 2010 36.8 37.7 36.8 37.55 43 Thousand
04 Oct, 2010 38.05 38.2 37.65 37.65 87 Thousand
01 Oct, 2010 38.8 38.8 38.05 38.55 24 Thousand
30 Sep, 2010 38.5 38.6 38.0 38.4 167 Thousand
29 Sep, 2010 39.2 39.5 38.6 38.7 36 Thousand
28 Sep, 2010 39.05 39.4 39.0 39.2 14 Thousand