Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 30.55 31.0 30.55 30.6 42 Thousand
22 Oct, 2010 30.3 31.1 30.3 30.7 129 Thousand
21 Oct, 2010 30.0 30.55 29.65 30.3 135 Thousand
20 Oct, 2010 30.35 31.0 30.15 30.4 164 Thousand
19 Oct, 2010 30.0 30.8 29.5 30.35 205 Thousand
18 Oct, 2010 31.25 31.25 29.8 30.0 182 Thousand
15 Oct, 2010 29.6 31.45 29.5 31.4 404 Thousand
14 Oct, 2010 30.0 30.5 29.4 29.4 283 Thousand
13 Oct, 2010 30.5 30.5 28.6 30.05 536 Thousand
12 Oct, 2010 31.0 31.7 30.3 30.75 166 Thousand