Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 41.95 41.95 39.5 40.2 61 Thousand
28 Jan, 2011 40.05 40.2 40.0 40.05 82 Thousand
27 Jan, 2011 40.65 40.65 40.0 40.05 86 Thousand
26 Jan, 2011 40.0 42.8 40.0 40.65 376 Thousand
25 Jan, 2011 39.7 40.2 39.7 40.0 139 Thousand
24 Jan, 2011 39.65 39.9 39.65 39.65 104 Thousand
21 Jan, 2011 39.6 39.8 39.3 39.7 43 Thousand
20 Jan, 2011 40.1 40.2 39.7 39.8 137 Thousand
19 Jan, 2011 40.1 41.45 40.0 40.2 316 Thousand
18 Jan, 2011 40.0 41.0 39.75 39.9 209 Thousand