Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 40.5 40.5 39.95 40.1 123 Thousand
21 Feb, 2011 40.9 41.7 40.5 40.6 194 Thousand
18 Feb, 2011 40.3 41.1 40.2 40.3 256 Thousand
17 Feb, 2011 40.3 41.2 40.1 40.25 238 Thousand
16 Feb, 2011 39.7 40.4 39.7 40.1 162 Thousand
15 Feb, 2011 39.4 39.9 39.4 39.6 51 Thousand
14 Feb, 2011 39.2 39.7 39.05 39.4 52 Thousand
11 Feb, 2011 38.2 39.1 38.0 39.0 46 Thousand
10 Feb, 2011 39.3 39.3 38.4 38.5 81 Thousand
09 Feb, 2011 40.1 40.1 39.15 39.4 39 Thousand