Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 34.8 34.8 34.3 34.5 23 Thousand
22 Mar, 2011 34.3 34.8 34.1 34.8 36 Thousand
21 Mar, 2011 34.6 34.6 33.85 33.9 74 Thousand
18 Mar, 2011 33.8 34.8 33.65 33.9 88 Thousand
17 Mar, 2011 35.0 35.0 33.2 33.7 144 Thousand
16 Mar, 2011 38.3 38.9 35.65 35.65 455 Thousand
15 Mar, 2011 40.0 40.0 37.5 38.3 160 Thousand
14 Mar, 2011 41.0 41.0 39.5 40.3 65 Thousand
11 Mar, 2011 41.2 41.2 40.3 41.0 204 Thousand
10 Mar, 2011 39.45 42.25 39.1 41.6 254 Thousand