Array Inc (3664)

TWD 20.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 35.0 35.0 34.4 34.4 234 Thousand
07 Dec, 2010 33.2 35.3 33.2 35.3 436 Thousand
06 Dec, 2010 32.8 33.45 32.7 33.0 66 Thousand
03 Dec, 2010 32.8 33.7 32.5 32.7 92 Thousand
02 Dec, 2010 31.6 32.9 31.2 32.9 123 Thousand
01 Dec, 2010 30.8 31.6 30.7 31.6 111 Thousand
30 Nov, 2010 30.5 30.9 30.5 30.7 53 Thousand
29 Nov, 2010 31.0 31.0 30.6 30.7 32 Thousand
26 Nov, 2010 31.6 31.6 30.9 30.9 38 Thousand
25 Nov, 2010 31.0 31.75 31.0 31.6 37 Thousand