Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 39.2 39.9 38.5 39.5 119 Thousand
08 Mar, 2011 39.2 39.3 39.0 39.2 62 Thousand
07 Mar, 2011 39.4 39.5 39.3 39.3 77 Thousand
04 Mar, 2011 39.3 39.5 38.9 39.4 68 Thousand
03 Mar, 2011 39.9 39.9 39.0 39.15 254 Thousand
02 Mar, 2011 40.4 40.8 40.0 40.0 149 Thousand
01 Mar, 2011 41.1 41.15 40.0 40.2 281 Thousand
25 Feb, 2011 39.8 39.9 39.65 39.85 44 Thousand
24 Feb, 2011 39.7 39.7 39.6 39.6 75 Thousand
23 Feb, 2011 40.1 40.3 39.6 39.6 146 Thousand