Array Inc (3664)

TWD 19.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 35.3 35.3 32.6 33.85 183 Thousand
14 Jun, 2011 33.7 34.0 32.2 33.1 339 Thousand
13 Jun, 2011 35.5 36.4 33.85 33.85 422 Thousand
10 Jun, 2011 35.6 35.9 34.5 35.2 716 Thousand
09 Jun, 2011 32.5 33.75 32.4 33.75 544 Thousand
08 Jun, 2011 29.9 31.55 29.9 31.55 428 Thousand
07 Jun, 2011 29.55 29.6 29.4 29.5 83 Thousand
03 Jun, 2011 29.4 29.6 29.4 29.5 60 Thousand
02 Jun, 2011 29.95 29.95 29.2 29.5 26 Thousand
01 Jun, 2011 29.6 29.6 29.5 29.5 55 Thousand