Array Inc (3664)

TWD 18.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 27.6 28.25 27.6 27.8 187 Thousand
30 Jun, 2011 28.1 28.1 27.4 27.55 190 Thousand
29 Jun, 2011 27.8 27.95 27.4 27.6 295 Thousand
28 Jun, 2011 27.95 27.95 27.45 27.45 25 Thousand
27 Jun, 2011 26.55 27.9 26.55 27.35 61 Thousand
24 Jun, 2011 28.5 28.5 27.8 27.8 129 Thousand
23 Jun, 2011 28.5 29.2 28.05 28.5 236 Thousand
22 Jun, 2011 29.9 30.0 28.3 28.5 324 Thousand
21 Jun, 2011 30.0 30.8 29.3 29.65 169 Thousand
20 Jun, 2011 31.4 31.6 29.15 29.9 208 Thousand