Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 19.15 19.4 18.85 19.1 228 Thousand
13 Sep, 2011 19.2 19.5 19.05 19.15 173 Thousand
09 Sep, 2011 19.4 19.4 19.05 19.2 215 Thousand
08 Sep, 2011 19.7 19.7 19.25 19.25 327 Thousand
07 Sep, 2011 19.65 20.3 19.2 19.4 469 Thousand
06 Sep, 2011 19.6 19.6 19.25 19.25 344 Thousand
05 Sep, 2011 20.0 20.0 19.1 19.55 146 Thousand
02 Sep, 2011 20.45 20.6 20.1 20.4 50 Thousand
01 Sep, 2011 19.2 20.0 19.0 20.0 157 Thousand
31 Aug, 2011 19.15 19.3 18.7 18.7 122 Thousand