Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.0 19.0 18.6 18.75 458 Thousand
29 Aug, 2011 18.5 19.3 18.5 18.8 33 Thousand
26 Aug, 2011 18.2 18.95 18.1 18.3 65 Thousand
25 Aug, 2011 18.5 18.75 17.6 17.8 112 Thousand
24 Aug, 2011 19.4 19.4 18.4 18.4 136 Thousand
23 Aug, 2011 19.1 19.1 18.55 18.8 163 Thousand
22 Aug, 2011 19.5 19.65 19.0 19.05 88 Thousand
19 Aug, 2011 19.7 19.95 19.5 19.5 76 Thousand
18 Aug, 2011 20.75 21.05 20.1 20.35 80 Thousand
17 Aug, 2011 21.0 21.65 19.55 21.3 310 Thousand