Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 17.8 17.8 16.2 16.5 206 Thousand
09 Nov, 2011 17.5 17.5 17.35 17.4 26 Thousand
08 Nov, 2011 17.9 18.2 17.5 17.5 121 Thousand
07 Nov, 2011 17.7 17.8 17.6 17.65 32 Thousand
04 Nov, 2011 17.9 18.2 17.75 17.8 43 Thousand
03 Nov, 2011 18.05 18.2 17.7 17.7 56 Thousand
02 Nov, 2011 17.6 18.5 17.6 18.25 48 Thousand
01 Nov, 2011 19.0 19.0 18.8 18.8 7000.00
31 Oct, 2011 19.2 19.2 19.1 19.1 6000.00
28 Oct, 2011 19.5 19.5 19.1 19.1 30 Thousand