Array Inc (3664)

TWD 18.75

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 18.5 18.75 17.6 17.8 112 Thousand
24 Aug, 2011 19.4 19.4 18.4 18.4 136 Thousand
23 Aug, 2011 19.1 19.1 18.55 18.8 163 Thousand
22 Aug, 2011 19.5 19.65 19.0 19.05 88 Thousand
19 Aug, 2011 19.7 19.95 19.5 19.5 76 Thousand
18 Aug, 2011 20.75 21.05 20.1 20.35 80 Thousand
17 Aug, 2011 21.0 21.65 19.55 21.3 310 Thousand
16 Aug, 2011 19.6 20.45 19.15 20.35 337 Thousand
15 Aug, 2011 19.6 19.6 19.1 19.3 273 Thousand
12 Aug, 2011 19.75 19.9 19.1 19.5 368 Thousand