Array Inc (3664)

TWD 18.75

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 19.7 19.7 19.25 19.25 327 Thousand
07 Sep, 2011 19.65 20.3 19.2 19.4 469 Thousand
06 Sep, 2011 19.6 19.6 19.25 19.25 344 Thousand
05 Sep, 2011 20.0 20.0 19.1 19.55 146 Thousand
02 Sep, 2011 20.45 20.6 20.1 20.4 50 Thousand
01 Sep, 2011 19.2 20.0 19.0 20.0 157 Thousand
31 Aug, 2011 19.15 19.3 18.7 18.7 122 Thousand
30 Aug, 2011 19.0 19.0 18.6 18.75 458 Thousand
29 Aug, 2011 18.5 19.3 18.5 18.8 33 Thousand
26 Aug, 2011 18.2 18.95 18.1 18.3 65 Thousand