Array Inc (3664)

TWD 18.75

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 21.3 21.3 20.5 21.1 66 Thousand
22 Sep, 2011 21.95 22.2 21.3 21.85 114 Thousand
21 Sep, 2011 21.65 22.6 21.65 22.2 97 Thousand
20 Sep, 2011 22.35 22.5 21.9 22.0 206 Thousand
19 Sep, 2011 21.0 22.35 21.0 22.35 284 Thousand
16 Sep, 2011 20.4 20.9 20.0 20.9 159 Thousand
15 Sep, 2011 19.15 20.0 19.0 20.0 194 Thousand
14 Sep, 2011 19.15 19.4 18.85 19.1 228 Thousand
13 Sep, 2011 19.2 19.5 19.05 19.15 173 Thousand
09 Sep, 2011 19.4 19.4 19.05 19.2 215 Thousand