Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 18.5 18.75 18.5 18.6 116 Thousand
04 Jan, 2012 18.4 18.95 18.35 18.5 212 Thousand
03 Jan, 2012 18.0 18.45 17.6 18.35 136 Thousand
02 Jan, 2012 17.9 18.0 17.6 17.9 67 Thousand
30 Dec, 2011 18.0 18.5 17.8 17.9 104 Thousand
29 Dec, 2011 17.9 18.0 17.3 18.0 191 Thousand
28 Dec, 2011 18.2 18.2 17.3 17.85 427 Thousand
27 Dec, 2011 17.05 17.05 17.05 17.05 72 Thousand
26 Dec, 2011 15.95 15.95 15.95 15.95 37 Thousand
23 Dec, 2011 15.1 15.35 14.95 14.95 109 Thousand