Array Inc (3664)

TWD 18.75

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 19.15 19.15 18.8 19.0 33 Thousand
06 Oct, 2011 19.3 19.5 18.9 19.0 65 Thousand
05 Oct, 2011 19.95 19.95 19.25 19.25 22 Thousand
04 Oct, 2011 19.55 19.85 19.3 19.65 44 Thousand
03 Oct, 2011 19.3 19.7 19.0 19.65 48 Thousand
30 Sep, 2011 20.0 20.0 19.4 19.4 63 Thousand
29 Sep, 2011 20.05 20.2 19.7 20.0 144 Thousand
28 Sep, 2011 20.3 20.45 19.5 20.0 152 Thousand
27 Sep, 2011 20.5 20.85 20.2 20.2 113 Thousand
26 Sep, 2011 21.1 21.25 20.2 20.2 81 Thousand