Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 19.55 20.0 19.4 20.0 45 Thousand
18 Jan, 2012 19.8 19.8 19.1 19.35 152 Thousand
17 Jan, 2012 20.0 20.3 19.55 19.8 186 Thousand
16 Jan, 2012 20.5 20.6 19.6 19.6 150 Thousand
13 Jan, 2012 20.25 20.65 19.8 20.25 282 Thousand
12 Jan, 2012 22.0 22.0 20.2 20.2 351 Thousand
11 Jan, 2012 21.0 21.45 21.0 21.45 280 Thousand
10 Jan, 2012 18.8 20.05 18.8 20.05 228 Thousand
09 Jan, 2012 18.7 18.8 18.7 18.75 30 Thousand
06 Jan, 2012 18.2 18.8 18.2 18.7 120 Thousand