Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 23.4 23.4 22.7 23.0 12 Thousand
10 Feb, 2012 23.25 23.25 22.5 22.5 50 Thousand
09 Feb, 2012 22.9 22.95 22.35 22.95 104 Thousand
08 Feb, 2012 22.6 23.75 22.5 23.05 103 Thousand
07 Feb, 2012 22.7 23.5 21.95 22.3 174 Thousand
06 Feb, 2012 24.2 24.9 22.65 22.75 167 Thousand
03 Feb, 2012 21.7 23.2 21.0 23.2 663 Thousand
02 Feb, 2012 20.5 21.7 20.15 21.7 647 Thousand
01 Feb, 2012 20.0 20.5 19.65 20.3 113 Thousand
31 Jan, 2012 20.0 21.0 19.95 20.0 215 Thousand