Array Inc (3664)

TWD 18.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 19.0 19.5 19.0 19.1 35 Thousand
24 Oct, 2011 19.0 19.0 18.95 19.0 15 Thousand
21 Oct, 2011 19.0 19.2 18.75 19.0 22 Thousand
20 Oct, 2011 19.05 19.05 19.0 19.0 13 Thousand
19 Oct, 2011 19.3 19.45 19.1 19.1 6000.00
18 Oct, 2011 19.5 19.5 19.3 19.3 8000.00
17 Oct, 2011 19.2 19.7 19.2 19.5 33 Thousand
14 Oct, 2011 18.95 19.75 18.95 19.2 30 Thousand
13 Oct, 2011 19.15 19.15 18.8 18.8 22 Thousand
12 Oct, 2011 19.3 19.4 19.1 19.1 20 Thousand