Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 23.4 23.4 22.65 22.65 52 Thousand
24 Feb, 2012 22.8 23.7 22.65 22.85 98 Thousand
23 Feb, 2012 23.45 23.45 22.2 22.2 104 Thousand
22 Feb, 2012 22.7 23.7 22.65 23.3 143 Thousand
21 Feb, 2012 22.6 22.95 22.6 22.65 100 Thousand
20 Feb, 2012 23.1 23.1 22.6 22.6 64 Thousand
17 Feb, 2012 22.55 23.3 22.2 23.0 244 Thousand
16 Feb, 2012 23.0 23.0 22.3 22.6 62 Thousand
15 Feb, 2012 22.75 23.25 22.5 22.9 89 Thousand
14 Feb, 2012 23.25 24.0 22.4 22.75 164 Thousand