Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 29.45 30.4 28.65 29.75 311 Thousand
27 Mar, 2012 30.9 30.9 28.3 29.5 425 Thousand
26 Mar, 2012 31.0 31.5 29.8 30.4 311 Thousand
23 Mar, 2012 29.1 30.55 29.1 29.8 242 Thousand
22 Mar, 2012 29.75 30.85 29.7 30.1 396 Thousand
21 Mar, 2012 29.5 31.35 29.5 29.7 670 Thousand
20 Mar, 2012 33.5 33.5 31.25 31.7 580 Thousand
19 Mar, 2012 33.8 34.3 32.9 33.6 1.38 Million
16 Mar, 2012 32.4 32.4 31.6 32.4 1.64 Million
15 Mar, 2012 30.3 30.3 30.3 30.3 179 Thousand