Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 20.95 22.2 20.95 21.9 240 Thousand
25 Apr, 2012 19.75 20.75 19.55 20.75 141 Thousand
24 Apr, 2012 19.65 20.5 19.05 19.4 158 Thousand
23 Apr, 2012 21.25 21.5 19.8 19.8 107 Thousand
20 Apr, 2012 22.75 22.75 21.25 21.25 87 Thousand
19 Apr, 2012 23.2 23.2 22.65 22.75 68 Thousand
18 Apr, 2012 23.65 23.8 22.5 22.5 96 Thousand
17 Apr, 2012 25.3 25.3 23.25 23.6 160 Thousand
16 Apr, 2012 25.45 25.45 24.85 24.9 61 Thousand
13 Apr, 2012 25.4 26.1 25.35 25.45 127 Thousand