Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 25.7 25.7 24.55 25.0 140 Thousand
11 Apr, 2012 26.0 26.45 25.2 25.7 278 Thousand
10 Apr, 2012 25.8 26.8 25.55 26.65 360 Thousand
09 Apr, 2012 25.3 25.5 24.55 25.05 56 Thousand
06 Apr, 2012 25.3 26.4 25.3 26.0 108 Thousand
05 Apr, 2012 24.2 25.7 24.2 24.8 133 Thousand
03 Apr, 2012 27.7 27.7 25.65 25.7 269 Thousand
02 Apr, 2012 27.4 27.8 27.0 27.5 165 Thousand
30 Mar, 2012 27.55 28.6 26.55 27.4 371 Thousand
29 Mar, 2012 29.5 29.5 27.85 28.2 333 Thousand