Array Inc (3664)

TWD 18.75

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 18.95 20.3 18.3 19.2 259 Thousand
10 Aug, 2011 18.9 19.6 17.95 19.6 325 Thousand
09 Aug, 2011 18.3 18.7 18.3 18.7 117 Thousand
08 Aug, 2011 20.0 20.05 19.65 19.65 153 Thousand
05 Aug, 2011 21.15 21.15 21.1 21.1 105 Thousand
04 Aug, 2011 23.4 23.85 22.5 22.65 62 Thousand
03 Aug, 2011 24.25 24.25 23.0 23.4 138 Thousand
02 Aug, 2011 24.9 24.9 24.15 24.55 82 Thousand
01 Aug, 2011 25.5 25.5 24.8 25.1 42 Thousand
29 Jul, 2011 25.5 25.8 25.15 25.75 29 Thousand