Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 19.4 19.65 19.0 19.1 54 Thousand
26 Oct, 2011 18.95 19.4 18.95 19.4 13 Thousand
25 Oct, 2011 19.0 19.5 19.0 19.1 35 Thousand
24 Oct, 2011 19.0 19.0 18.95 19.0 15 Thousand
21 Oct, 2011 19.0 19.2 18.75 19.0 22 Thousand
20 Oct, 2011 19.05 19.05 19.0 19.0 13 Thousand
19 Oct, 2011 19.3 19.45 19.1 19.1 6000.00
18 Oct, 2011 19.5 19.5 19.3 19.3 8000.00
17 Oct, 2011 19.2 19.7 19.2 19.5 33 Thousand
14 Oct, 2011 18.95 19.75 18.95 19.2 30 Thousand