Array Inc (3664)

TWD 19.45

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 26.35 26.9 25.5 26.9 40 Thousand
12 Jul, 2011 26.5 27.0 26.1 26.2 60 Thousand
11 Jul, 2011 27.15 27.15 26.5 27.0 74 Thousand
08 Jul, 2011 28.3 28.35 27.1 27.15 60 Thousand
07 Jul, 2011 28.1 28.1 27.5 27.8 52 Thousand
06 Jul, 2011 26.5 28.2 26.4 28.2 116 Thousand
05 Jul, 2011 27.0 27.05 26.4 26.4 167 Thousand
04 Jul, 2011 27.8 27.8 27.0 27.2 97 Thousand
01 Jul, 2011 27.6 28.25 27.6 27.8 187 Thousand
30 Jun, 2011 28.1 28.1 27.4 27.55 190 Thousand