Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 22.4 23.2 22.2 23.2 396 Thousand
24 Sep, 2013 20.0 21.7 20.0 21.7 949.27 Thousand
23 Sep, 2013 21.0 21.0 19.85 20.3 827.18 Thousand
18 Sep, 2013 20.35 21.2 19.6 20.25 1.9 Million
17 Sep, 2013 19.95 20.25 19.2 20.25 2.84 Million
16 Sep, 2013 18.95 18.95 18.9 18.95 843.01 Thousand
13 Sep, 2013 16.0 16.6 15.9 16.6 1.38 Million
12 Sep, 2013 14.5 15.55 14.5 15.55 268.45 Thousand
11 Sep, 2013 15.0 15.0 14.0 14.55 497.01 Thousand
10 Sep, 2013 15.9 16.25 14.85 15.0 654.49 Thousand