Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 17.2 17.2 15.95 15.95 641.03 Thousand
06 Sep, 2013 17.0 17.4 16.45 17.1 578.01 Thousand
05 Sep, 2013 18.0 18.0 17.0 17.0 651 Thousand
04 Sep, 2013 17.65 18.3 17.65 17.95 728.05 Thousand
03 Sep, 2013 17.6 18.6 17.4 18.0 3.06 Million
02 Sep, 2013 16.5 17.4 16.2 17.4 1.28 Million
30 Aug, 2013 16.15 16.8 16.15 16.3 467 Thousand
29 Aug, 2013 16.6 16.85 16.1 16.15 388 Thousand
28 Aug, 2013 17.2 17.2 16.1 16.35 600.12 Thousand
27 Aug, 2013 16.75 17.75 16.5 17.2 984.44 Thousand