Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 23.5 25.05 23.4 24.8 5.16 Million
08 Oct, 2013 23.4 23.45 22.0 23.45 2.62 Million
07 Oct, 2013 21.8 21.95 21.2 21.95 337.5 Thousand
04 Oct, 2013 21.1 21.2 20.5 20.55 430.5 Thousand
03 Oct, 2013 21.6 22.3 21.1 21.1 949.46 Thousand
02 Oct, 2013 20.9 21.5 20.6 21.4 802.99 Thousand
01 Oct, 2013 19.6 20.9 19.5 20.5 1.38 Million
30 Sep, 2013 21.3 21.3 20.1 20.1 1.71 Million
27 Sep, 2013 22.6 23.2 21.6 21.6 871.66 Thousand
26 Sep, 2013 24.8 24.8 22.3 22.5 2.1 Million