Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 24.8 25.4 23.65 24.45 1.63 Million
23 Oct, 2013 26.15 26.25 24.45 24.8 1.82 Million
22 Oct, 2013 25.5 26.8 25.5 26.25 1.57 Million
21 Oct, 2013 26.2 26.75 25.3 25.45 1.2 Million
18 Oct, 2013 27.2 28.1 26.5 26.5 2.82 Million
17 Oct, 2013 25.8 27.0 25.45 27.0 2.65 Million
16 Oct, 2013 25.3 25.65 24.6 25.25 1.08 Million
15 Oct, 2013 25.35 26.8 24.9 25.15 2.17 Million
14 Oct, 2013 27.0 27.95 25.3 25.35 3.75 Million
11 Oct, 2013 25.25 26.5 25.0 26.5 3.69 Million