Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 22.4 22.4 21.15 21.4 688.85 Thousand
20 Nov, 2013 23.25 23.45 22.35 22.4 477.3 Thousand
19 Nov, 2013 23.5 23.7 21.9 23.25 2.77 Million
18 Nov, 2013 24.05 24.4 23.2 23.3 589 Thousand
15 Nov, 2013 23.8 24.5 23.7 23.95 629.4 Thousand
14 Nov, 2013 23.7 24.9 23.15 24.2 2.11 Million
13 Nov, 2013 23.5 23.5 22.6 23.3 552.18 Thousand
12 Nov, 2013 23.6 24.2 22.65 23.3 1.06 Million
11 Nov, 2013 24.2 24.2 23.45 23.65 770.3 Thousand
08 Nov, 2013 24.9 24.9 22.7 23.1 849.42 Thousand