Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 23.2 23.7 22.6 23.4 588.36 Thousand
06 Nov, 2013 24.65 24.75 22.85 23.1 1.7 Million
05 Nov, 2013 26.55 26.7 24.55 24.55 1.14 Million
04 Nov, 2013 26.05 26.7 25.25 26.35 1.63 Million
01 Nov, 2013 25.5 26.75 25.5 25.8 2.73 Million
31 Oct, 2013 24.0 25.25 23.7 25.0 2.91 Million
30 Oct, 2013 24.0 24.4 23.55 23.6 841.5 Thousand
29 Oct, 2013 23.65 24.2 23.2 23.5 914.04 Thousand
28 Oct, 2013 25.3 25.4 23.2 23.55 1.68 Million
25 Oct, 2013 24.45 25.45 24.35 24.85 1.15 Million