Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 17.35 17.35 16.7 16.75 568 Thousand
23 Aug, 2013 16.5 17.35 16.25 17.35 1.11 Million
22 Aug, 2013 15.7 16.65 15.7 16.25 750.01 Thousand
20 Aug, 2013 18.05 18.05 16.6 16.8 4.49 Million
19 Aug, 2013 16.6 16.9 16.6 16.9 1.33 Million
16 Aug, 2013 16.25 16.55 15.6 15.8 1.4 Million
15 Aug, 2013 17.05 17.1 16.35 16.4 2.84 Million
14 Aug, 2013 16.4 16.4 16.4 16.4 667.1 Thousand
13 Aug, 2013 15.35 15.35 15.35 15.35 577 Thousand
12 Aug, 2013 14.35 14.35 14.35 14.35 531 Thousand