Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 28.2 28.45 27.55 27.55 1.12 Million
24 Nov, 2014 27.6 28.9 27.3 28.2 3.6 Million
21 Nov, 2014 25.6 27.15 25.6 27.15 2.14 Million
20 Nov, 2014 25.55 25.7 24.8 25.4 1.2 Million
19 Nov, 2014 24.6 26.3 24.6 25.55 1.85 Million
18 Nov, 2014 24.8 25.2 24.5 24.6 460.4 Thousand
17 Nov, 2014 25.4 25.55 24.5 24.5 441 Thousand
14 Nov, 2014 24.5 25.6 24.5 25.3 337 Thousand
13 Nov, 2014 25.7 25.7 24.9 24.9 392 Thousand
12 Nov, 2014 25.6 25.65 25.0 25.2 374 Thousand