Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 26.4 26.9 25.55 25.85 366 Thousand
10 Nov, 2014 26.3 26.9 26.1 26.3 487 Thousand
07 Nov, 2014 26.1 26.4 25.1 26.3 364 Thousand
06 Nov, 2014 27.1 27.3 25.75 25.75 664 Thousand
05 Nov, 2014 27.55 28.4 27.1 27.1 1.37 Million
04 Nov, 2014 26.85 27.7 26.6 27.1 1.61 Million
03 Nov, 2014 27.0 27.9 26.8 26.85 802 Thousand
31 Oct, 2014 27.4 28.2 27.3 27.3 1.83 Million
30 Oct, 2014 25.5 26.85 24.6 26.85 1.34 Million
29 Oct, 2014 23.5 25.1 23.5 25.1 665.16 Thousand