Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 23.55 23.8 23.1 23.5 822 Thousand
27 Oct, 2014 24.0 24.0 23.0 23.2 570 Thousand
24 Oct, 2014 23.3 24.1 23.0 23.15 722 Thousand
23 Oct, 2014 24.3 24.55 22.8 23.3 770 Thousand
22 Oct, 2014 25.2 25.4 24.1 24.3 804.03 Thousand
21 Oct, 2014 23.9 25.25 23.1 25.25 2.12 Million
20 Oct, 2014 27.0 27.0 24.2 24.2 1.25 Million
17 Oct, 2014 27.3 27.7 26.0 26.0 1.31 Million
16 Oct, 2014 25.7 27.0 25.25 26.3 1.62 Million
15 Oct, 2014 28.95 29.0 26.95 27.1 2.37 Million