Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 39.4 39.8 39.0 39.2 206 Thousand
26 Sep, 2014 38.7 39.35 38.3 39.2 234 Thousand
25 Sep, 2014 40.1 40.25 38.4 39.0 535.3 Thousand
24 Sep, 2014 39.8 40.9 39.8 40.0 404.03 Thousand
23 Sep, 2014 40.7 41.0 39.7 39.8 645.9 Thousand
22 Sep, 2014 41.45 42.3 41.05 41.05 1.05 Million
19 Sep, 2014 40.3 41.4 40.25 40.8 482 Thousand
18 Sep, 2014 40.0 40.4 39.7 39.95 355 Thousand
17 Sep, 2014 39.3 41.6 39.3 40.6 1.22 Million
16 Sep, 2014 39.6 39.6 38.6 38.9 242 Thousand