Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 39.95 41.05 39.7 40.45 477 Thousand
28 Aug, 2014 40.4 40.45 39.85 40.1 378 Thousand
27 Aug, 2014 40.4 40.55 39.8 40.2 624.19 Thousand
26 Aug, 2014 39.1 40.65 39.1 40.3 1.1 Million
25 Aug, 2014 37.5 39.7 37.5 39.1 1.19 Million
22 Aug, 2014 36.2 38.4 35.5 38.4 1.42 Million
21 Aug, 2014 37.2 37.2 34.75 35.9 2.03 Million
20 Aug, 2014 39.5 40.35 37.1 37.2 1.16 Million
19 Aug, 2014 39.6 39.9 39.2 39.5 327.1 Thousand
18 Aug, 2014 40.5 40.5 39.0 39.2 527 Thousand