Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 39.05 40.4 39.05 39.7 193.07 Thousand
12 Sep, 2014 40.25 40.8 39.25 39.6 256 Thousand
11 Sep, 2014 41.15 41.8 40.25 40.25 300.4 Thousand
10 Sep, 2014 41.1 41.1 40.1 41.05 360.21 Thousand
09 Sep, 2014 42.4 42.5 41.0 41.0 257.18 Thousand
05 Sep, 2014 41.65 42.1 41.35 41.7 444.06 Thousand
04 Sep, 2014 42.05 42.05 40.5 41.25 481.24 Thousand
03 Sep, 2014 41.7 43.0 41.6 42.05 1.38 Million
02 Sep, 2014 41.7 41.7 40.25 41.1 669 Thousand
01 Sep, 2014 41.3 42.5 41.05 41.7 1.47 Million