Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 27.25 27.8 27.1 27.4 446.8 Thousand
08 Dec, 2014 28.25 28.65 26.95 27.2 1.49 Million
05 Dec, 2014 28.0 29.5 27.85 28.8 2.5 Million
04 Dec, 2014 27.85 27.85 27.85 27.85 1.64 Million
03 Dec, 2014 28.15 28.15 28.15 28.15 3.15 Million
02 Dec, 2014 28.05 28.05 28.05 28.05 2.2 Million
01 Dec, 2014 25.9 27.1 25.8 26.25 558.07 Thousand
28 Nov, 2014 28.1 28.1 26.8 27.1 583 Thousand
27 Nov, 2014 28.5 28.5 27.65 27.7 586.15 Thousand
26 Nov, 2014 28.0 29.05 27.9 28.2 1.48 Million