Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 26.6 27.5 26.45 26.9 750 Thousand
22 Dec, 2014 25.5 26.6 25.5 26.3 455 Thousand
19 Dec, 2014 26.5 26.85 25.5 25.5 582 Thousand
18 Dec, 2014 26.5 26.9 26.05 26.05 491 Thousand
17 Dec, 2014 26.5 26.95 25.75 26.1 435 Thousand
16 Dec, 2014 26.0 26.85 26.0 26.4 441 Thousand
15 Dec, 2014 26.3 26.3 25.7 26.0 497 Thousand
12 Dec, 2014 26.7 27.5 26.4 26.4 733.42 Thousand
11 Dec, 2014 26.25 27.4 26.25 26.45 501 Thousand
10 Dec, 2014 27.4 27.55 26.55 26.7 478.2 Thousand