Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 30.95 31.1 30.1 30.8 796.88 Thousand
21 Jan, 2015 31.45 31.7 30.6 30.6 658 Thousand
20 Jan, 2015 30.0 31.4 29.75 31.05 934 Thousand
19 Jan, 2015 31.0 31.45 29.6 29.95 664 Thousand
16 Jan, 2015 31.2 31.8 30.55 30.6 848 Thousand
15 Jan, 2015 32.0 32.2 31.15 31.4 758.15 Thousand
14 Jan, 2015 32.8 33.0 31.75 31.85 1.13 Million
13 Jan, 2015 33.0 33.3 32.3 32.75 1.75 Million
12 Jan, 2015 31.5 33.1 31.35 32.3 4.17 Million
09 Jan, 2015 31.5 31.75 30.9 31.15 1.44 Million