Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.05 23.4 22.95 23.1 65 Thousand
25 Nov, 2024 23.05 23.5 22.95 23.4 101 Thousand
22 Nov, 2024 23.15 23.6 22.9 23.5 143 Thousand
21 Nov, 2024 23.15 23.8 23.1 23.1 104 Thousand
20 Nov, 2024 23.9 23.9 23.05 23.8 181.16 Thousand
19 Nov, 2024 24.05 24.05 23.3 23.95 33 Thousand
18 Nov, 2024 23.15 24.05 23.1 24.05 101 Thousand
15 Nov, 2024 23.6 23.9 23.15 23.65 83 Thousand
14 Nov, 2024 23.3 23.9 22.95 23.9 102 Thousand
13 Nov, 2024 23.1 24.1 23.1 23.9 103 Thousand