Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.8 29.15 27.6 27.6 638 Thousand
15 Jan, 2024 30.8 31.0 28.5 29.75 1.71 Million
12 Jan, 2024 30.7 31.7 29.55 31.65 2.13 Million
11 Jan, 2024 28.8 28.85 28.8 28.85 295 Thousand
10 Jan, 2024 27.3 27.3 26.15 26.25 121 Thousand
09 Jan, 2024 27.6 27.9 26.45 27.3 94 Thousand
08 Jan, 2024 26.8 28.3 26.8 27.9 193 Thousand
05 Jan, 2024 27.15 27.15 25.85 27.15 187 Thousand
04 Jan, 2024 27.5 28.35 26.35 26.9 346 Thousand
03 Jan, 2024 26.5 27.25 26.25 27.25 485 Thousand