Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.45 28.45 27.55 27.7 188 Thousand
21 Feb, 2024 27.85 28.3 27.2 28.1 234 Thousand
20 Feb, 2024 27.9 28.75 27.7 27.85 524 Thousand
19 Feb, 2024 26.7 28.3 26.6 27.9 718 Thousand
16 Feb, 2024 26.0 27.05 25.1 26.65 710 Thousand
15 Feb, 2024 26.0 27.15 25.65 26.5 488 Thousand
05 Feb, 2024 25.4 26.45 25.15 25.6 582 Thousand
02 Feb, 2024 26.1 26.55 25.2 25.5 585 Thousand
01 Feb, 2024 26.4 27.0 25.9 25.95 736 Thousand
31 Jan, 2024 27.35 29.3 26.95 27.0 1.51 Million