Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.95 30.5 28.95 30.2 430 Thousand
07 Jan, 2025 29.05 29.3 28.95 29.0 250 Thousand
06 Jan, 2025 28.7 29.4 28.2 29.05 323 Thousand
03 Jan, 2025 28.0 29.2 26.95 28.9 723 Thousand
02 Jan, 2025 25.5 27.95 25.5 27.9 964 Thousand
31 Dec, 2024 24.8 25.5 24.5 25.45 245 Thousand
30 Dec, 2024 24.95 25.1 24.7 24.7 96 Thousand
27 Dec, 2024 25.35 25.6 24.75 25.1 330 Thousand
26 Dec, 2024 24.05 26.2 24.0 25.4 410 Thousand
25 Dec, 2024 24.05 24.15 23.95 23.95 64 Thousand