Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 31.3 31.3 29.45 30.5 625 Thousand
07 Mar, 2024 30.9 32.35 29.3 31.05 1.29 Million
06 Mar, 2024 28.3 31.1 28.3 31.1 1.25 Million
05 Mar, 2024 27.8 28.6 27.75 28.3 426 Thousand
04 Mar, 2024 28.0 28.25 27.15 27.15 261 Thousand
01 Mar, 2024 28.05 28.3 27.85 28.0 191 Thousand
29 Feb, 2024 28.55 28.65 27.7 28.05 235 Thousand
27 Feb, 2024 29.1 29.65 28.0 28.0 365 Thousand
26 Feb, 2024 27.65 29.1 27.65 28.8 412 Thousand
23 Feb, 2024 27.8 28.25 27.5 27.55 275 Thousand