Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.7 27.4 24.65 27.3 898 Thousand
29 Jan, 2024 25.0 25.0 24.4 24.95 142 Thousand
26 Jan, 2024 25.2 25.5 25.0 25.3 174 Thousand
25 Jan, 2024 25.9 25.95 25.1 25.15 375 Thousand
24 Jan, 2024 26.05 26.8 25.7 26.0 410 Thousand
23 Jan, 2024 25.75 26.15 25.7 26.0 266 Thousand
22 Jan, 2024 26.5 26.9 25.65 25.7 609 Thousand
19 Jan, 2024 27.35 27.35 26.0 26.5 252 Thousand
18 Jan, 2024 27.15 27.6 26.65 26.75 416 Thousand
17 Jan, 2024 27.0 28.7 27.0 27.6 647 Thousand