Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.6 23.9 23.15 23.9 77 Thousand
11 Nov, 2024 23.6 24.0 23.35 23.95 70 Thousand
08 Nov, 2024 24.25 24.25 23.5 23.5 95 Thousand
07 Nov, 2024 23.6 24.25 23.6 24.25 78 Thousand
06 Nov, 2024 24.1 24.45 23.8 24.1 130 Thousand
05 Nov, 2024 25.5 25.5 23.9 24.7 148 Thousand
04 Nov, 2024 26.2 26.2 25.1 25.15 59 Thousand
01 Nov, 2024 25.8 26.0 25.5 25.5 41 Thousand
30 Oct, 2024 25.5 26.6 25.5 25.8 35 Thousand
29 Oct, 2024 25.5 26.4 25.5 26.35 100 Thousand