Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23.1 23.55 22.8 23.15 126 Thousand
12 Dec, 2023 24.0 24.0 23.05 23.05 79 Thousand
11 Dec, 2023 24.05 24.05 23.35 23.55 114 Thousand
08 Dec, 2023 24.65 24.65 24.1 24.15 89 Thousand
07 Dec, 2023 24.8 24.9 24.55 24.55 71 Thousand
06 Dec, 2023 24.65 25.05 24.65 25.0 52 Thousand
05 Dec, 2023 24.8 25.1 24.45 25.1 35 Thousand
04 Dec, 2023 25.0 25.15 24.8 25.0 26 Thousand
01 Dec, 2023 25.8 25.8 24.85 25.0 93 Thousand
30 Nov, 2023 26.35 26.4 25.3 25.55 65 Thousand