Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.1 25.3 24.8 25.3 179 Thousand
21 Jan, 2025 26.0 26.05 25.1 25.1 133 Thousand
20 Jan, 2025 26.7 26.8 25.6 26.0 187 Thousand
17 Jan, 2025 27.4 27.5 26.9 27.0 86 Thousand
16 Jan, 2025 28.4 28.4 27.0 27.4 137 Thousand
15 Jan, 2025 27.3 28.2 27.3 27.4 117 Thousand
14 Jan, 2025 29.45 29.6 28.1 28.6 149 Thousand
13 Jan, 2025 31.0 31.0 28.95 29.75 404 Thousand
10 Jan, 2025 29.9 29.9 28.3 29.5 387 Thousand
09 Jan, 2025 30.4 30.5 27.25 28.5 814 Thousand