Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.35 29.45 28.45 28.7 94 Thousand
21 Mar, 2024 28.8 28.8 28.0 28.8 271 Thousand
20 Mar, 2024 29.45 29.45 29.45 29.45 -
19 Mar, 2024 29.55 30.1 29.0 29.45 146 Thousand
18 Mar, 2024 29.7 29.7 29.7 29.7 -
15 Mar, 2024 30.5 31.6 28.85 29.7 497 Thousand
14 Mar, 2024 30.5 31.5 29.9 30.45 305 Thousand
13 Mar, 2024 32.55 32.55 30.45 30.6 663 Thousand
12 Mar, 2024 33.5 33.55 32.3 32.7 703 Thousand
11 Mar, 2024 30.5 33.3 30.1 33.3 857 Thousand