Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30.0 31.8 29.4 30.9 770 Thousand
22 Apr, 2024 28.65 30.3 28.65 29.2 293 Thousand
19 Apr, 2024 27.6 28.2 26.7 28.2 180 Thousand
18 Apr, 2024 28.05 28.05 27.45 27.8 71 Thousand
17 Apr, 2024 27.55 28.3 27.55 27.6 164 Thousand
16 Apr, 2024 29.1 29.1 27.5 27.55 255 Thousand
15 Apr, 2024 28.45 29.25 28.15 29.1 91 Thousand
12 Apr, 2024 29.0 29.7 28.05 28.45 193 Thousand
11 Apr, 2024 29.6 30.95 29.0 29.0 439 Thousand
10 Apr, 2024 28.5 29.5 28.5 29.4 127 Thousand