Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 27.0 27.5 26.9 27.05 66 Thousand
21 May, 2024 27.2 27.2 26.95 27.0 109 Thousand
20 May, 2024 27.3 27.3 27.0 27.2 173 Thousand
17 May, 2024 28.1 28.1 27.0 27.3 161 Thousand
16 May, 2024 27.25 27.6 27.15 27.3 127 Thousand
15 May, 2024 27.05 27.75 27.05 27.6 75 Thousand
14 May, 2024 27.6 28.0 27.3 27.5 220 Thousand
13 May, 2024 29.0 29.0 27.95 28.15 258 Thousand
10 May, 2024 29.1 29.25 29.05 29.25 44 Thousand
09 May, 2024 29.4 29.65 29.0 29.05 57 Thousand