Array Inc. (3664.TWO)

TWD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28.7 30.05 28.2 29.25 197 Thousand
19 Jun, 2024 29.2 29.25 28.75 28.85 132 Thousand
18 Jun, 2024 29.45 29.9 29.15 29.15 192 Thousand
17 Jun, 2024 28.8 29.35 28.8 29.0 307 Thousand
14 Jun, 2024 29.0 29.05 28.4 28.5 157 Thousand
13 Jun, 2024 28.1 29.2 27.05 28.6 190 Thousand
12 Jun, 2024 27.0 28.65 26.9 28.3 234 Thousand
11 Jun, 2024 27.05 27.55 26.8 26.95 66 Thousand
07 Jun, 2024 27.0 27.35 26.95 27.0 46 Thousand
06 Jun, 2024 27.1 27.4 26.8 26.95 108 Thousand